Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:05:271258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:05:271258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:05:231258 000,00558 002,00538 100,00518 494,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:05:23807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:05:23807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:05:23807 900,00758 000,0058 002,0038 100,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:04:411258 000,00558 002,00538 100,00518 495,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:04:371258 000,00558 002,00538 100,00518 495,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:04:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:04:37807 900,00758 000,0058 002,0038 100,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:03:111258 000,00558 002,00538 100,00518 492,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:03:101258 000,00558 002,00538 100,00518 492,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:03:071258 000,00558 002,00538 100,00518 492,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:03:07807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:03:07807 900,00758 000,0058 002,0038 100,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:02:101258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:01:391258 000,00558 002,00538 100,00518 494,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:01:39807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:01:39807 900,00758 000,0058 002,0038 100,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:59:261258 000,00558 002,00538 100,00518 491,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:59:221258 000,00558 002,00538 100,00518 491,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:59:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:59:21807 900,00758 000,0058 002,0038 100,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:58:411258 000,00558 002,00538 100,00518 493,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:58:411258 000,00558 002,00538 100,00518 493,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:58:381258 000,00558 002,00538 100,00518 493,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:58:38807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:58:38807 900,00758 000,0058 002,0038 100,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:57:551258 000,00558 002,00538 100,00518 497,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:57:521258 000,00558 002,00538 100,00518 497,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:57:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:57:51807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:56:251258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:56:221258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:56:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:56:21807 900,00758 000,0058 002,0038 100,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:52:401258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:52:361258 000,00558 002,00538 100,00518 494,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:52:35807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:52:35807 900,00758 000,0058 002,0038 100,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:51:101258 000,00558 002,00538 100,00518 492,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:51:061258 000,00558 002,00538 100,00518 492,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:51:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:51:05807 900,00758 000,0058 002,0038 100,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:561258 000,00558 002,00538 100,00518 493,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:521258 000,00558 002,00538 100,00518 493,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:48:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:48:52807 900,00758 000,0058 002,0038 100,0018 500,008 700,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:121258 000,00558 002,00538 100,00518 490,0018 500,008 700,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:081258 000,00558 002,00538 100,00518 490,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029